Pump.fun

PUMP · 美元计价

$0.004106

≈ ￥0.0271

-3.37% (-$0.00)

更新于 2026-11-02 20:05:02

24H 最高

$0.004296

24H 最低

$0.004063

今日开盘

$0.004249

24H 成交量

$477.04万

流通市值

$19.47亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
7	NEARNear Protocol	$4.131	$4.41	$4.08	$6,436.10万	$56.49亿	-5.77%
393	LUMIALumia	$0.0793	$0.0811	$0.0771	$28.22万	$410.65万	-0.38%
382	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
54	SOPHSophon	$0.00155	$0.00181	$0.00137	$549.47万	$295.83万	12.32%
532	MAGICMAGIC	$0.0795	$0.0825	$0.0784	$14.41万	$2,501.60万	-3.17%
280	NMRNumeraire	$9.75	$10.14	$9.73	$44.77万	$8,085.44万	-2.50%
258	IOSTIOST	$0.000704	$0.000729	$0.000701	$49.64万	$2,629.35万	-2.09%
662	AMATBAMATB	$396.79	$400.37	$391.58	$2.83万	—	0.71%
61	RUNETHORChain	$0.532	$0.623	$0.494	$417.17万	$2.02亿	-14.19%
424	THETATHETA	$0.1524	$0.1591	$0.1516	$24.68万	$1.57亿	-3.73%
651	WDCBWDCB	$374.61	$379.00	$367.73	$3.67万	—	0.46%
114	HEMIHemi	$0.00472	$0.00519	$0.0047	$157.81万	$470.87万	-2.08%
613	FLUXFLUX	$0.0578	$0.0605	$0.0575	$7.87万	$2,485.28万	-2.69%
249	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
272	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
674	FLNCBFLNCB	$5.83	$5.86	$5.71	$1.84万	—	1.04%
420	BNSOLBinance Staked SOL	$106.9	$109.00	$105.90	$24.95万	$7.69亿	-0.93%
679	ZMBZMB	$96.11	$96.29	$95.25	$1.52万	—	0.46%
461	HOMEHome	$0.00513	$0.00531	$0.00506	$20.40万	$2,270.68万	-1.72%
597	RESOLVResolv	$0.01501	$0.0155	$0.01495	$8.95万	$400.93万	-1.83%