RedStone

RED · 美元计价

$0.1354

≈ ￥0.89364

-1.88% (-$0.00)

更新于 2026-11-02 06:40:02

24H 最高

$0.14

24H 最低

$0.134

今日开盘

$0.138

24H 成交量

$63.98万

流通市值

$3,799.93万

24H 涨跌额

(-$0.00)

历史最高

$1.4609

最高日期

2025-03-01

历史最低

$0.0823

最低日期

2026-08-01

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	NEARNear Protocol	$4.255	$4.50	$4.24	$4,329.85万	$56.49亿	-3.99%
347	LUMIALumia	$0.0775	$0.0805	$0.0771	$31.37万	$410.65万	0.26%
358	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
60	SOPHSophon	$0.00149	$0.00157	$0.00136	$330.86万	$295.83万	2.76%
475	MAGICMAGIC	$0.0804	$0.0839	$0.0801	$16.04万	$2,501.60万	-2.43%
182	NMRNumeraire	$9.92	$10.25	$9.91	$75.13万	$8,085.44万	-1.88%
393	IOSTIOST	$0.000705	$0.000728	$0.000702	$25.41万	$2,629.35万	-1.95%
638	AMATBAMATB	$392.44	$394.55	$392.00	$2.13万	—	-0.12%
74	RUNETHORChain	$0.557	$0.656	$0.55	$239.47万	$2.02亿	-14.96%
444	THETATHETA	$0.1551	$0.16	$0.1542	$19.36万	$1.57亿	-2.51%
661	WDCBWDCB	$369.94	$374.00	$368.77	$1.11万	—	0.00%
93	HEMIHemi	$0.00487	$0.00519	$0.00461	$183.37万	$470.87万	4.51%
626	FLUXFLUX	$0.0583	$0.0602	$0.0581	$3.34万	$2,485.28万	-2.67%
236	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
260	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
687	FLNCBFLNCB	$5.72	$5.77	$5.71	$4,513.25	—	-0.18%
399	BNSOLBinance Staked SOL	$106.3	$108.90	$105.90	$24.58万	$7.69亿	-2.21%
683	ZMBZMB	$95.51	$95.87	$95.25	$6,022.54	—	-0.24%
416	HOMEHome	$0.00514	$0.00531	$0.00512	$22.01万	$2,270.68万	-1.34%
590	RESOLVResolv	$0.01507	$0.0155	$0.01504	$6.43万	$400.93万	-1.25%