Rocket Pool
RPL · 美元计价
$1.353
≈ ￥8.9298
2.04% ($0.03)
更新于 2026-11-12 03:20:02
← 返回行情列表
24H 最高
$1.39
24H 最低
$1.32
今日开盘
$1.326
24H 成交量
$3.72万
流通市值
$2,926.28万
24H 涨跌额
($0.03)
历史最高
$65.32
最高日期
2023-04-01
历史最低
$0.00884718
最低日期
2018-08-27
RPL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
NEARNear Protocol
|
$3.692 | $3.82 | $3.53 | $7,907.62万 | $49.72亿 | 3.07% |
| 347 |
LUMIALumia
|
$0.0767 | $0.079 | $0.0763 | $36.37万 | $408.29万 | -0.52% |
| 393 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.17万 | -9.52% |
| 184 |
SOPHSophon
|
$0.00126 | $0.00134 | $0.00124 | $88.76万 | $253.38万 | -5.26% |
| 367 |
MAGICMAGIC
|
$0.0817 | $0.0858 | $0.0808 | $33.52万 | $2,507.68万 | -2.97% |
| 407 |
NMRNumeraire
|
$9 | $9.14 | $8.84 | $27.24万 | $7,291.81万 | 1.12% |
| 395 |
IOSTIOST
|
$0.000651 | $0.000677 | $0.000651 | $28.83万 | $2,482.20万 | -3.13% |
| 482 |
AMATBAMATB
|
$398.93 | $405.19 | $369.12 | $18.24万 | — | 7.85% |
| 128 |
RUNETHORChain
|
$0.602 | $0.612 | $0.593 | $146.86万 | $2.07亿 | 1.18% |
| 444 |
THETATHETA
|
$0.1404 | $0.1442 | $0.1378 | $22.77万 | $1.43亿 | 1.45% |
| 441 |
WDCBWDCB
|
$315.54 | $319.33 | $281.30 | $23.33万 | — | 11.83% |
| 428 |
HEMIHemi
|
$0.00423 | $0.00434 | $0.00423 | $24.24万 | $420.14万 | -0.47% |
| 579 |
FLUXFLUX
|
$0.0527 | $0.0544 | $0.0516 | $11.28万 | $2,265.65万 | 0.38% |
| 264 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 290 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 613 |
FLNCBFLNCB
|
$5.22 | $5.29 | $4.83 | $9.46万 | — | 7.63% |
| 230 |
BNSOLBinance Staked SOL
|
$96.3 | $97.80 | $93.70 | $65.71万 | $6.98亿 | 2.01% |
| 692 |
ZMBZMB
|
$96.93 | $97.57 | $90.13 | $1.92万 | — | 7.07% |
| 156 |
HOMEHome
|
$0.00547 | $0.00563 | $0.00538 | $108.31万 | $2,399.15万 | 1.11% |
| 654 |
RESOLVResolv
|
$0.01372 | $0.01414 | $0.01371 | $6.31万 | $372.33万 | -0.44% |