Saga

SAGA · 美元计价

$0.01624

≈ ￥0.107184

-4.47% (-$0.00)

更新于 2026-11-02 21:25:02

24H 最高

$0.01706

24H 最低

$0.01615

今日开盘

$0.017

24H 成交量

$46.34万

流通市值

$780.53万

24H 涨跌额

(-$0.00)

历史最高

$7.89

最高日期

2024-04-01

历史最低

$0.0117

最低日期

2026-06-01

SAGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
7	NEARNear Protocol	$4.069	$4.41	$4.06	$6,566.02万	$56.49亿	-7.61%
391	LUMIALumia	$0.0797	$0.0811	$0.0771	$29.00万	$410.65万	-0.50%
387	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
54	SOPHSophon	$0.00153	$0.00181	$0.00138	$559.63万	$295.83万	9.29%
537	MAGICMAGIC	$0.0798	$0.0824	$0.0784	$14.18万	$2,501.60万	-3.04%
297	NMRNumeraire	$9.73	$10.14	$9.72	$40.82万	$8,085.44万	-3.66%
262	IOSTIOST	$0.000703	$0.000729	$0.000701	$48.85万	$2,629.35万	-3.03%
659	AMATBAMATB	$394.51	$400.37	$391.58	$3.30万	—	0.08%
61	RUNETHORChain	$0.539	$0.623	$0.494	$433.41万	$2.02亿	-13.21%
432	THETATHETA	$0.1515	$0.1589	$0.1512	$24.62万	$1.57亿	-4.60%
650	WDCBWDCB	$369.77	$379.00	$367.73	$4.00万	—	-0.90%
113	HEMIHemi	$0.00472	$0.00519	$0.0047	$157.01万	$470.87万	-2.88%
607	FLUXFLUX	$0.0573	$0.0605	$0.0572	$8.95万	$2,485.28万	-3.86%
248	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
273	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
563	FLNCBFLNCB	$5.45	$5.88	$4.98	$11.87万	—	-5.22%
446	BNSOLBinance Staked SOL	$106.5	$109.00	$105.90	$22.66万	$7.69亿	-1.21%
683	ZMBZMB	$95.88	$96.32	$95.25	$1.46万	—	0.19%
409	HOMEHome	$0.0052	$0.00529	$0.00506	$27.01万	$2,270.68万	-1.70%
590	RESOLVResolv	$0.01497	$0.0155	$0.01494	$9.83万	$400.93万	-3.23%