Scroll

SCR · 美元计价

$0.01975

≈ ￥0.13035

-4.54% (-$0.00)

更新于 2026-11-02 18:50:01

24H 最高

$0.02069

24H 最低

$0.01947

今日开盘

$0.02069

24H 成交量

$23.03万

流通市值

$387.49万

24H 涨跌额

(-$0.00)

历史最高

$1.94

最高日期

2024-10-01

历史最低

$0.01834

最低日期

2026-07-01

SCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
7	NEARNear Protocol	$4.121	$4.41	$4.08	$6,343.99万	$56.49亿	-6.13%
388	LUMIALumia	$0.0782	$0.0811	$0.0771	$28.43万	$410.65万	-1.51%
379	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
53	SOPHSophon	$0.00162	$0.00181	$0.00136	$548.60万	$295.83万	15.71%
520	MAGICMAGIC	$0.0797	$0.0826	$0.0784	$15.27万	$2,501.60万	-3.16%
264	NMRNumeraire	$9.82	$10.14	$9.73	$48.43万	$8,085.44万	-2.29%
275	IOSTIOST	$0.000703	$0.000729	$0.000701	$46.12万	$2,629.35万	-2.09%
663	AMATBAMATB	$396.49	$400.37	$391.58	$2.44万	—	0.65%
60	RUNETHORChain	$0.518	$0.633	$0.494	$404.06万	$2.02亿	-16.85%
429	THETATHETA	$0.1523	$0.1591	$0.1516	$23.45万	$1.57亿	-4.21%
650	WDCBWDCB	$375.15	$379.00	$367.73	$3.39万	—	0.54%
110	HEMIHemi	$0.00472	$0.00519	$0.0047	$165.48万	$470.87万	-1.05%
613	FLUXFLUX	$0.0578	$0.0605	$0.0576	$7.50万	$2,485.28万	-3.67%
247	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
272	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
675	FLNCBFLNCB	$5.84	$5.86	$5.71	$1.64万	—	1.92%
421	BNSOLBinance Staked SOL	$107	$109.00	$105.90	$24.45万	$7.69亿	-1.20%
680	ZMBZMB	$96.13	$96.23	$95.25	$1.47万	—	0.63%
463	HOMEHome	$0.00513	$0.00531	$0.00506	$19.55万	$2,270.68万	-1.72%
594	RESOLVResolv	$0.01502	$0.0155	$0.015	$8.79万	$400.93万	-2.28%