Shiba Inu

SHIB · 美元计价

$0.00000462

≈ ￥0.00003049

-1.70% (-$0.00)

更新于 2026-11-02 22:15:02

24H 最高

$0.00000474

24H 最低

$0.00000461

今日开盘

$0.0000047

24H 成交量

$108.41万

流通市值

$27.70亿

24H 涨跌额

(-$0.00)

历史最高

$0.00008854

最高日期

2021-10-01

历史最低

$0.00000405

最低日期

2026-06-01

SHIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
7	NEARNear Protocol	$4.072	$4.40	$4.06	$7,068.53万	$56.49亿	-7.24%
384	LUMIALumia	$0.0803	$0.0811	$0.0771	$30.08万	$410.65万	0.50%
391	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
57	SOPHSophon	$0.00154	$0.00181	$0.0014	$522.98万	$295.83万	5.48%
556	MAGICMAGIC	$0.0799	$0.0821	$0.0784	$13.01万	$2,501.60万	-2.68%
296	NMRNumeraire	$9.78	$10.14	$9.72	$41.56万	$8,085.44万	-2.88%
262	IOSTIOST	$0.000709	$0.000729	$0.000701	$49.37万	$2,629.35万	-2.34%
657	AMATBAMATB	$397.14	$400.37	$391.58	$3.70万	—	0.90%
62	RUNETHORChain	$0.536	$0.62	$0.494	$442.15万	$2.02亿	-13.55%
441	THETATHETA	$0.152	$0.1588	$0.1512	$23.84万	$1.57亿	-3.80%
651	WDCBWDCB	$372.09	$379.00	$367.73	$4.37万	—	0.05%
121	HEMIHemi	$0.00473	$0.00519	$0.0047	$150.65万	$470.87万	-3.27%
611	FLUXFLUX	$0.0577	$0.0605	$0.0572	$8.92万	$2,485.28万	-2.86%
252	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
278	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
455	FLNCBFLNCB	$6.02	$6.08	$4.98	$22.63万	—	5.06%
437	BNSOLBinance Staked SOL	$106.8	$109.00	$105.90	$24.34万	$7.69亿	-1.20%
685	ZMBZMB	$95.9	$96.33	$95.25	$1.44万	—	0.16%
380	HOMEHome	$0.00523	$0.00529	$0.00506	$30.55万	$2,270.68万	-0.95%
584	RESOLVResolv	$0.01511	$0.01541	$0.01494	$10.55万	$400.93万	-1.95%