SSV Network

SSV · 美元计价

$2.277

≈ ￥15.0282

-1.17% (-$0.03)

更新于 2026-11-03 01:10:02

24H 最高

$2.31

24H 最低

$2.24

今日开盘

$2.304

24H 成交量

$13.47万

流通市值

$1,630.24万

24H 涨跌额

(-$0.03)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	NEARNear Protocol	$3.975	$4.35	$3.97	$8,484.32万	$56.49亿	-8.14%
351	LUMIALumia	$0.0789	$0.0814	$0.0771	$35.92万	$410.65万	0.51%
416	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
58	SOPHSophon	$0.00156	$0.00181	$0.00144	$518.90万	$295.83万	4.00%
563	MAGICMAGIC	$0.0795	$0.0815	$0.0784	$13.62万	$2,501.60万	-2.45%
312	NMRNumeraire	$9.62	$10.14	$9.61	$41.87万	$8,085.44万	-4.94%
263	IOSTIOST	$0.000706	$0.000729	$0.000701	$52.70万	$2,629.35万	-1.53%
649	AMATBAMATB	$391.32	$400.37	$390.10	$6.41万	—	-0.61%
62	RUNETHORChain	$0.552	$0.602	$0.494	$482.90万	$2.02亿	-7.85%
448	THETATHETA	$0.1515	$0.1581	$0.1512	$25.09万	$1.57亿	-3.69%
640	WDCBWDCB	$349.34	$379.00	$348.57	$7.62万	—	-5.92%
150	HEMIHemi	$0.00472	$0.00519	$0.0047	$110.84万	$470.87万	-2.68%
601	FLUXFLUX	$0.0569	$0.0605	$0.0566	$10.67万	$2,485.28万	-3.07%
260	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
293	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
288	FLNCBFLNCB	$5.39	$6.18	$4.98	$47.24万	—	-6.26%
291	BNSOLBinance Staked SOL	$105.9	$109.00	$105.20	$47.01万	$7.69亿	-1.49%
690	ZMBZMB	$93.91	$96.33	$93.41	$1.99万	—	-1.79%
349	HOMEHome	$0.00524	$0.00532	$0.00506	$36.00万	$2,270.68万	0.58%
584	RESOLVResolv	$0.01514	$0.0154	$0.01494	$11.48万	$400.93万	-0.07%