Stacks

STX · 美元计价

$0.3215

≈ ￥2.1219

-4.77% (-$0.02)

更新于 2026-11-02 03:15:02

24H 最高

$0.3495

24H 最低

$0.3181

今日开盘

$0.3376

24H 成交量

$338.63万

流通市值

$6.05亿

24H 涨跌额

(-$0.02)

历史最高

$3.8464

最高日期

2024-04-01

历史最低

$0.043

最低日期

2020-03-01

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	NEARNear Protocol	$4.239	$4.50	$4.24	$4,558.58万	$56.49亿	-5.63%
306	LUMIALumia	$0.0777	$0.0805	$0.0771	$37.72万	$410.65万	-1.02%
361	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
57	SOPHSophon	$0.00146	$0.00157	$0.00136	$359.13万	$295.83万	-4.58%
482	MAGICMAGIC	$0.0805	$0.0839	$0.0804	$15.63万	$2,501.60万	-2.90%
170	NMRNumeraire	$9.97	$10.25	$9.88	$85.90万	$8,085.44万	-0.50%
403	IOSTIOST	$0.000703	$0.000728	$0.000702	$24.51万	$2,629.35万	-2.09%
639	AMATBAMATB	$392.86	$394.55	$392.53	$2.18万	—	-0.10%
75	RUNETHORChain	$0.577	$0.684	$0.573	$234.82万	$2.02亿	-14.90%
444	THETATHETA	$0.1545	$0.1608	$0.1542	$19.37万	$1.57亿	-3.86%
663	WDCBWDCB	$370.06	$374.00	$368.73	$1.05万	—	0.21%
97	HEMIHemi	$0.00496	$0.00519	$0.00461	$173.70万	$470.87万	6.44%
628	FLUXFLUX	$0.0585	$0.0602	$0.0583	$3.16万	$2,485.28万	-2.66%
238	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
266	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
686	FLNCBFLNCB	$5.72	$5.77	$5.71	$4,719.88	—	-0.35%
397	BNSOLBinance Staked SOL	$106.3	$109.20	$106.30	$25.60万	$7.69亿	-2.48%
680	ZMBZMB	$95.48	$95.87	$95.25	$6,282.89	—	-0.13%
415	HOMEHome	$0.00517	$0.00531	$0.00514	$22.19万	$2,270.68万	-1.15%
588	RESOLVResolv	$0.01508	$0.0155	$0.01504	$6.99万	$400.93万	-2.21%