Sui

SUI · 美元计价

$0.9019

≈ ￥5.9525

0.27% ($0.00)

更新于 2026-11-01 23:05:02

24H 最高

$0.9094

24H 最低

$0.895

今日开盘

$0.8995

24H 成交量

$1,791.00万

流通市值

$37.40亿

24H 涨跌额

($0.00)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
8	NEARNear Protocol	$4.372	$4.57	$4.35	$5,439.42万	$57.49亿	-1.27%
314	LUMIALumia	$0.0794	$0.0805	$0.0771	$38.46万	$422.72万	1.28%
373	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
61	SOPHSophon	$0.00142	$0.00162	$0.00136	$370.22万	$280.91万	-10.69%
462	MAGICMAGIC	$0.0819	$0.0844	$0.0816	$17.98万	$2,529.98万	-1.44%
125	NMRNumeraire	$9.99	$10.40	$9.85	$134.29万	$8,022.87万	1.42%
406	IOSTIOST	$0.000725	$0.000738	$0.000709	$24.93万	$2,638.92万	-0.55%
640	AMATBAMATB	$393.8	$394.55	$392.45	$2.10万	—	0.29%
73	RUNETHORChain	$0.612	$0.733	$0.6	$269.44万	$2.11亿	-13.56%
439	THETATHETA	$0.1588	$0.1637	$0.1573	$20.54万	$1.58亿	-2.10%
660	WDCBWDCB	$371.9	$374.00	$367.83	$1.30万	—	0.87%
167	HEMIHemi	$0.00493	$0.00497	$0.00461	$92.66万	$465.23万	5.12%
596	FLUXFLUX	$0.0593	$0.0613	$0.0591	$5.83万	$2,529.12万	-1.00%
252	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.51万	-14.41%
279	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
687	FLNCBFLNCB	$5.73	$5.77	$5.71	$4,555.77	—	-0.17%
443	BNSOLBinance Staked SOL	$107.8	$109.30	$107.00	$20.05万	$7.74亿	-0.92%
681	ZMBZMB	$95.66	$95.87	$95.25	$6,106.78	—	-0.02%
431	HOMEHome	$0.00525	$0.00531	$0.00515	$21.41万	$2,280.97万	0.38%
608	RESOLVResolv	$0.01537	$0.01564	$0.01515	$4.72万	$405.83万	-0.26%