Space and Time

SXT · 美元计价

$0.00801

≈ ￥0.052866

-2.20% (-$0.00)

更新于 2026-11-02 07:15:02

24H 最高

$0.00831

24H 最低

$0.00794

今日开盘

$0.00819

24H 成交量

$14.46万

流通市值

$1,127.22万

24H 涨跌额

(-$0.00)

历史最高

$0.1988

最高日期

2025-05-01

历史最低

$0.00623

最低日期

2026-07-01

SXT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	NEARNear Protocol	$4.285	$4.50	$4.24	$4,382.61万	$56.49亿	-3.60%
345	LUMIALumia	$0.0781	$0.0805	$0.0771	$31.56万	$410.65万	0.64%
362	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
61	SOPHSophon	$0.0015	$0.00157	$0.00136	$329.03万	$295.83万	2.74%
475	MAGICMAGIC	$0.0809	$0.0839	$0.0801	$16.16万	$2,501.60万	-2.18%
186	NMRNumeraire	$10	$10.25	$9.91	$73.68万	$8,085.44万	-1.38%
393	IOSTIOST	$0.000705	$0.000728	$0.000702	$25.62万	$2,629.35万	-2.08%
639	AMATBAMATB	$392.09	$394.55	$391.58	$2.17万	—	-0.36%
73	RUNETHORChain	$0.559	$0.65	$0.55	$238.25万	$2.02亿	-13.74%
445	THETATHETA	$0.1567	$0.16	$0.1542	$19.25万	$1.57亿	-1.14%
658	WDCBWDCB	$368.25	$374.00	$367.73	$1.24万	—	-0.41%
95	HEMIHemi	$0.00487	$0.00519	$0.00461	$183.78万	$470.87万	4.51%
627	FLUXFLUX	$0.0587	$0.0602	$0.0581	$3.42万	$2,485.28万	-1.84%
239	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
261	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
685	FLNCBFLNCB	$5.73	$5.77	$5.71	$5,749.22	—	-0.17%
401	BNSOLBinance Staked SOL	$107.1	$108.90	$105.90	$24.60万	$7.69亿	-1.20%
682	ZMBZMB	$95.48	$95.87	$95.25	$6,063.53	—	-0.12%
418	HOMEHome	$0.00518	$0.00531	$0.00512	$21.96万	$2,270.68万	-0.39%
590	RESOLVResolv	$0.01519	$0.0155	$0.01504	$6.47万	$400.93万	-0.39%