TMFB

TMFB · 美元计价

$29.71

≈ ￥196.086

-0.54% (-$0.16)

更新于 2026-11-02 00:50:03

24H 最高

$29.88

24H 最低

$29.52

今日开盘

$29.87

24H 成交量

$2.30万

流通市值

—

24H 涨跌额

(-$0.16)

历史最高

$30.3

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
8	NEARNear Protocol	$4.32	$4.57	$4.31	$5,300.42万	$57.49亿	-4.53%
323	LUMIALumia	$0.0787	$0.0805	$0.0771	$36.55万	$422.72万	-0.88%
366	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
59	SOPHSophon	$0.00145	$0.00155	$0.00136	$360.25万	$280.91万	-4.61%
473	MAGICMAGIC	$0.0812	$0.0844	$0.0812	$16.30万	$2,529.98万	-3.33%
166	NMRNumeraire	$10.09	$10.25	$9.88	$92.58万	$8,022.87万	0.10%
403	IOSTIOST	$0.000718	$0.000729	$0.000709	$24.00万	$2,638.92万	-1.37%
639	AMATBAMATB	$393.79	$394.55	$392.59	$2.15万	—	0.25%
78	RUNETHORChain	$0.599	$0.698	$0.598	$225.49万	$2.11亿	-13.19%
446	THETATHETA	$0.1576	$0.1624	$0.157	$19.12万	$1.58亿	-2.96%
659	WDCBWDCB	$372.53	$374.00	$367.83	$1.26万	—	0.89%
141	HEMIHemi	$0.00483	$0.00513	$0.00461	$107.75万	$465.23万	2.77%
624	FLUXFLUX	$0.0588	$0.0606	$0.0587	$3.53万	$2,529.12万	-2.49%
246	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.51万	-14.41%
276	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
688	FLNCBFLNCB	$5.75	$5.77	$5.71	$4,453.78	—	0.00%
404	BNSOLBinance Staked SOL	$107.5	$109.30	$107.00	$23.77万	$7.74亿	-1.47%
680	ZMBZMB	$95.55	$95.87	$95.25	$6,204.66	—	-0.16%
448	HOMEHome	$0.00524	$0.00531	$0.00515	$18.55万	$2,280.97万	-0.95%
601	RESOLVResolv	$0.0152	$0.01559	$0.01515	$5.17万	$405.83万	-2.50%