Usual

USUAL · 美元计价

$0.01043

≈ ￥0.068838

-3.25% (-$0.00)

更新于 2026-11-02 00:30:03

24H 最高

$0.01104

24H 最低

$0.01032

今日开盘

$0.01078

24H 成交量

$120.30万

流通市值

$528.69万

24H 涨跌额

(-$0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
8	NEARNear Protocol	$4.328	$4.57	$4.32	$5,402.69万	$57.49亿	-3.93%
329	LUMIALumia	$0.0788	$0.0805	$0.0771	$36.12万	$422.72万	-1.62%
367	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
59	SOPHSophon	$0.00145	$0.00156	$0.00136	$361.64万	$280.91万	-7.05%
473	MAGICMAGIC	$0.0813	$0.0844	$0.0812	$16.16万	$2,529.98万	-3.21%
159	NMRNumeraire	$10.07	$10.25	$9.88	$99.22万	$8,022.87万	-0.89%
402	IOSTIOST	$0.000718	$0.000733	$0.000709	$24.11万	$2,638.92万	-1.51%
642	AMATBAMATB	$393.22	$394.55	$392.59	$2.12万	—	0.08%
79	RUNETHORChain	$0.606	$0.698	$0.6	$225.16万	$2.11亿	-12.30%
444	THETATHETA	$0.1575	$0.1625	$0.157	$19.15万	$1.58亿	-2.90%
661	WDCBWDCB	$372.53	$374.00	$367.83	$1.26万	—	0.93%
149	HEMIHemi	$0.00485	$0.00513	$0.00461	$104.45万	$465.23万	3.19%
623	FLUXFLUX	$0.0588	$0.0606	$0.0587	$3.56万	$2,529.12万	-2.97%
248	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.51万	-14.41%
278	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
688	FLNCBFLNCB	$5.73	$5.77	$5.71	$4,141.32	—	-0.35%
418	BNSOLBinance Staked SOL	$107.8	$109.30	$107.00	$22.69万	$7.74亿	-1.10%
680	ZMBZMB	$95.55	$95.87	$95.25	$6,214.23	—	-0.16%
447	HOMEHome	$0.00524	$0.00531	$0.00515	$18.77万	$2,280.97万	0.00%
602	RESOLVResolv	$0.01523	$0.01563	$0.01515	$5.18万	$405.83万	-2.43%